24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2354
24H 成交量$28.70万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$694.3 | $943.13 | $680.48 | $554.74万 | — | -18.98% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,177.23万 | — | -7.28% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.85万 | — | -6.39% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
| 635 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.20万 | $8.85万 | -3.16% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $73.52亿 | -2.12% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,579.54万 | — | -2.09% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.26万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.312 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.56% |
| 128 |
BABABBABAB
|
$102.79 | $103.93 | $99.68 | $157.53万 | — | 2.49% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6156 | $0.5681 | $196.35万 | $5.62亿 | -5.12% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币
Aave _数字货币市值
MRVLB _以太坊ETH价格
MARSCOIN _币种排行
LayerZero _比特币
ZAMA _加密货币行情
Stellar _币种排行
ZAMA _比特币行情
Ondo _数字货币市值
Arbitrum _数字货币市值
Cardano _以太坊ETH价格
USD1 _加密货币行情
Avalanche _BTC行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
MRVLB _比特币
NFPrompt _比特币行情
Polkadot _数字货币市值
BNCB _比特币行情
RWUSD _加密货币行情
SNDKB _以太坊ETH价格
DRAMB _加密货币行情
Origin _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Holo _以太坊ETH价格
Holo _比特币
Gram _比特币行情
SKHYB _BTC行情
Eigenlayer _加密货币行情
NVDAB _数字货币市值
TSLAB _比特币行情
Dogecoin _比特币
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _加密货币行情