24H 最高$94.93
24H 最低$92.35
今日开盘$92.36
24H 成交量$122.45万
流通市值—
24H 涨跌额($1.44)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 323 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $34.75万 | $1.11亿 | -6.08% |
| 142 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $127.68万 | $2,253.13万 | -1.72% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $11.00万 | $7.69万 | -2.67% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.21万 | — | -2.82% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,682.10万 | $66.62亿 | -4.57% |
| 497 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,131.52万 | $4,982.68万 | -3.79% |
| 469 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $26.89万 | $9,144.40万 | -5.78% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 78 |
ETHFIEther.fi
|
$0.5604 | $0.6231 | $0.5511 | $372.35万 | $5.58亿 | -9.77% |