24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LITEBLITEB
|
$579.72 | $583.72 | $564.15 | $38.93万 | — | -0.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $58.76 | $56.05 | $396.04万 | $8,769.81万 | -0.63% |
| 247 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $70.19万 | $1.02亿 | -4.66% |
| 139 |
VANAVana
|
$0.644 | $0.698 | $0.607 | $177.44万 | $2,016.93万 | -7.21% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 602 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.45万 | — | -0.80% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 594 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.51% |
| 460 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $24.31万 | — | -0.65% |
| 16 |
ADA艾达币
|
$0.1508 | $0.1656 | $0.1426 | $4,051.22万 | $61.09亿 | -7.82% |
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $60.16万 | $8,341.37万 | -6.73% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |