24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.00494
24H 成交量$9.61万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$620.94 | $678.93 | $614.96 | $145.62万 | — | -1.62% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $59.84 | $2,371.92万 | $8,769.81万 | 0.32% |
| 369 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $34.41万 | $1.17亿 | -2.94% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.15万 | $2,268.46万 | -1.39% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 537 |
ASMLBASMLB
|
$1486.55 | $1,572.79 | $1,481.78 | $15.00万 | — | -4.44% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.83万 | $8.07万 | -1.29% |
| 151 |
TSMBTSMB
|
$402.67 | $418.53 | $399.55 | $112.25万 | — | -2.29% |
| 39 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,293.08万 | $70.17亿 | -1.31% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.50万 | $1,397.15万 | 0.00% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.59 | $124.17 | $117.06 | $1,079.92万 | $4,982.68万 | -4.07% |
| 585 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.04% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.896 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.48% |
| 206 |
BABABBABAB
|
$97.22 | $103.22 | $97.19 | $78.94万 | — | -5.65% |
| 75 |
ETHFIEther.fi
|
$0.6214 | $0.6561 | $0.607 | $352.31万 | $6.22亿 | -0.89% |