24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LITEBLITEB
|
$624.53 | $678.93 | $614.96 | $137.49万 | — | -0.34% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,329.54万 | $8,769.81万 | 0.93% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.41% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.87万 | $2,268.46万 | -2.07% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 557 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.53万 | — | -1.68% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 561 |
ASMLBASMLB
|
$1508.21 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.68% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.03万 | $8.07万 | -1.93% |
| 155 |
TSMBTSMB
|
$403.42 | $418.53 | $399.55 | $110.28万 | — | -1.77% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,297.72万 | $70.17亿 | -0.80% |
| 665 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.24万 | $1,397.15万 | -0.44% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.96 | $124.17 | $116.55 | $1,078.54万 | $4,982.68万 | -4.51% |
| 543 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.45万 | $85.85亿 | 0.03% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.06万 | $9,219.65万 | -0.48% |
| 173 |
BABABBABAB
|
$96.03 | $103.22 | $95.37 | $95.08万 | — | -6.60% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $341.70万 | $6.22亿 | -2.11% |