24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0785
24H 成交量$109.50万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $615.35万 | $8,769.81万 | -3.80% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 148 |
VANAVana
|
$0.693 | $0.744 | $0.678 | $132.29万 | $2,253.13万 | 1.32% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.94万 | — | -7.78% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 519 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $13.90万 | $7.69万 | -2.02% |
| 226 |
TSMBTSMB
|
$394.68 | $412.19 | $391.97 | $64.22万 | — | -2.71% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,893.77万 | $66.62亿 | -2.67% |
| 512 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.17万 | $1,345.77万 | -0.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.97 | $114.65 | $106.06 | $1,287.19万 | $4,982.68万 | -3.99% |
| 484 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.48万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.65% |
| 143 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 76 |
ETHFIEther.fi
|
$0.5592 | $0.6248 | $0.5517 | $436.21万 | $5.58亿 | -7.40% |