24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04337
24H 成交量$140.54万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$695.93 | $943.13 | $680.48 | $555.64万 | — | -18.94% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 19 |
INTCBINTCB
|
$61.37 | $66.99 | $59.48 | $3,223.32万 | — | -7.99% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -2.95% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.23万 | $2,440.14万 | -6.50% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 685 |
SKUUBSKUUB
|
$17.26 | $19.33 | $16.67 | $2.95万 | — | -6.95% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 617 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.88万 | — | -3.03% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 34 |
ADACardano
|
$0.1898 | $0.1944 | $0.1862 | $1,192.49万 | $73.52亿 | -2.27% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 30 |
MSTRBMSTRB
|
$132.29 | $137.47 | $129.57 | $1,582.81万 | — | -2.16% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $99.50 | $169.10万 | — | 2.40% |
| 115 |
ETHFIEther.fi
|
$0.5803 | $0.6156 | $0.5681 | $197.09万 | $5.62亿 | -4.88% |
相关站点
共 40 个
Pepe _以太坊ETH价格
DRAMB _比特币
Ethena _以太坊ETH价格
XRP _BTC行情
CRWVB _加密货币行情
Quant _加密货币行情
TSLAB _比特币
Lisk _比特币行情
Hedera _比特币行情
RedStone _BTC行情
Filecoin _币种排行
MARSCOIN _BTC行情
Lisk _比特币
EUR _BTC行情
RedStone _加密货币行情
NBISB _比特币行情
PAX Gold _加密货币行情
Cardano _比特币
Quant _数字货币市值
NVDAB _数字货币市值
1000CAT _数字货币市值
Sui _以太坊ETH价格
Ethereum _比特币
Polkadot _数字货币市值
Sui _数字货币市值
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
NVDAB _数字货币市值
AAPLB _比特币行情
SNXXB _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
USDC _币种排行
牛来 _BTC行情
Bitcoin _比特币行情