24H 最高$50.42
24H 最低$47.70
今日开盘$49.63
24H 成交量$1,962.84万
流通市值$37.34亿
24H 涨跌额(-$0.70)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LITEBLITEB
|
$612.71 | $644.26 | $585.66 | $154.22万 | — | -3.31% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.66 | $62.79 | $59.30 | $1,012.26万 | $8,769.81万 | -1.19% |
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.38万 | $2,137.58万 | -1.56% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.26% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 187 |
TSMBTSMB
|
$408.2 | $412.50 | $392.92 | $95.31万 | — | 0.54% |
| 27 |
ADA艾达币
|
$0.1706 | $0.1757 | $0.166 | $2,281.33万 | $66.49亿 | -1.79% |
| 547 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.09 | $119.69 | $108.80 | $1,660.16万 | $4,982.68万 | -3.88% |
| 217 |
USDSUsds
|
$0.9977 | $1.01 | $0.9971 | $76.13万 | $85.71亿 | -0.27% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.47% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.43万 | — | -4.29% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6419 | $0.5915 | $354.63万 | $5.99亿 | -1.18% |