24H 最高$0.1285
24H 最低$0.1194
今日开盘$0.1258
24H 成交量$45.44万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LITEBLITEB
|
$581.85 | $633.63 | $570.00 | $77.56万 | — | -5.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.88 | $57.05 | $663.70万 | $8,769.81万 | -4.29% |
| 343 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.50万 | $1.11亿 | -2.27% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $138.80万 | $2,253.13万 | 1.46% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 584 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $8.31万 | — | -8.49% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 578 |
ASMLBASMLB
|
$1478.2 | $1,517.00 | $1,465.00 | $9.56万 | — | -1.34% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 521 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.46万 | $7.69万 | -1.35% |
| 226 |
TSMBTSMB
|
$394.55 | $412.19 | $391.97 | $67.15万 | — | -3.04% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $2,024.14万 | $66.62亿 | -3.02% |
| 507 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $16.00万 | $1,345.77万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.66 | $114.65 | $106.22 | $1,294.22万 | $4,982.68万 | -4.01% |
| 451 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.49万 | $85.51亿 | -0.01% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $29.27万 | $9,144.40万 | -3.39% |
| 149 |
BABABBABAB
|
$93.54 | $95.19 | $91.54 | $136.57万 | — | -1.73% |
| 75 |
ETHFIEther.fi
|
$0.5576 | $0.6248 | $0.5517 | $452.94万 | $5.58亿 | -8.18% |