24H 最高$930.49
24H 最低$801.52
今日开盘$913.42
24H 成交量$2.26亿
流通市值$142.03亿
24H 涨跌额(-$19.10)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LITEBLITEB
|
$579.29 | $583.70 | $564.15 | $41.49万 | — | -0.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $58.70 | $56.05 | $495.12万 | $8,769.81万 | -1.52% |
| 239 |
AVaulta
|
$0.0652 | $0.0684 | $0.0615 | $72.46万 | $1.02亿 | -4.68% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.69 | $2.94 | $2.59 | $29.21万 | $7.69万 | -8.50% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 16 |
ADA艾达币
|
$0.1498 | $0.1647 | $0.1426 | $4,210.83万 | $61.09亿 | -8.83% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.75 | $107.77 | $94.99 | $2,321.99万 | $4,982.68万 | -8.17% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.82万 | — | -1.14% |
| 71 |
ETHFIEther.fi
|
$0.5061 | $0.5636 | $0.4685 | $536.08万 | $4.95亿 | -9.53% |